Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.127	7.316	6.757	7.300	3,805,501	+0.16(+2.19%)
Jun 27, 2019	7.177	7.353	7.029	7.144	11,716,465	-0.03(-0.46%)
Jun 26, 2019	6.897	7.255	6.881	7.177	2,142,340	+0.32(+4.68%)
Jun 25, 2019	6.626	6.967	6.552	6.856	1,983,871	+0.25(+3.86%)
Jun 24, 2019	6.766	6.881	6.585	6.601	1,062,442	-0.16(-2.31%)
Jun 21, 2019	6.585	6.831	6.535	6.757	2,281,914	+0.12(+1.86%)
Jun 20, 2019	6.799	6.856	6.626	6.634	1,169,008	-0.02(-0.37%)
Jun 19, 2019	6.626	6.708	6.552	6.659	574,188	+0.08(+1.25%)
Jun 18, 2019	6.560	6.744	6.535	6.577	858,495	+0.09(+1.39%)
Jun 17, 2019	6.256	6.535	6.240	6.486	582,983	+0.23(+3.68%)
Jun 14, 2019	6.355	6.420	6.248	6.256	419,184	-0.14(-2.19%)
Jun 13, 2019	6.396	6.453	6.305	6.396	561,165	+0.07(+1.17%)
Jun 12, 2019	6.420	6.445	6.305	6.322	414,740	-0.13(-2.04%)
Jun 11, 2019	6.585	6.614	6.383	6.453	645,161	-0.02(-0.25%)
Jun 10, 2019	6.396	6.552	6.396	6.470	364,073	+0.12(+1.81%)
Jun 07, 2019	6.190	6.449	6.141	6.355	810,147	+0.18(+2.93%)
Jun 06, 2019	6.166	6.215	6.116	6.174	694,344	+0.01(+0.13%)
Jun 05, 2019	6.338	6.363	6.149	6.166	638,528	-0.16(-2.60%)
Jun 04, 2019	6.289	6.437	6.207	6.330	558,451	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.