Indicators

CenterPoint Energy (NY: CNP )

29.66 -0.04 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.78	25.06	24.76	24.92	6,307,642	+0.10(+0.42%)
Jun 27, 2019	25.05	25.12	24.76	24.81	6,039,049	-0.12(-0.49%)
Jun 26, 2019	25.60	25.63	24.89	24.93	6,006,614	-0.75(-2.91%)
Jun 25, 2019	25.96	26.01	25.66	25.68	5,095,870	-0.30(-1.14%)
Jun 24, 2019	26.11	26.19	25.82	25.98	3,864,842	-0.06(-0.23%)
Jun 21, 2019	26.14	26.14	25.74	26.04	6,943,072	-0.10(-0.40%)
Jun 20, 2019	26.20	26.32	25.82	26.14	3,310,396	+0.05(+0.20%)
Jun 19, 2019	25.55	26.19	25.55	26.09	4,382,920	+0.38(+1.49%)
Jun 18, 2019	25.93	25.93	25.53	25.71	4,251,672	-0.05(-0.20%)
Jun 17, 2019	25.78	25.89	25.63	25.76	5,043,416	-0.02(-0.07%)
Jun 14, 2019	25.56	25.88	25.49	25.78	5,180,761	+0.31(+1.23%)
Jun 13, 2019	25.73	25.73	25.38	25.46	5,659,779	+0.24(+0.97%)
Jun 12, 2019	25.01	25.29	24.95	25.22	3,327,855	+0.30(+1.19%)
Jun 11, 2019	25.12	25.17	24.83	24.92	7,371,882	-0.24(-0.97%)
Jun 10, 2019	25.09	25.22	24.87	25.17	3,658,895	+0.09(+0.35%)
Jun 07, 2019	25.59	25.71	25.05	25.08	4,606,461	-0.29(-1.13%)
Jun 06, 2019	25.40	25.59	25.29	25.37	5,542,228	+0.10(+0.38%)
Jun 05, 2019	25.20	25.40	25.06	25.27	6,784,257	+0.19(+0.76%)
Jun 04, 2019	24.98	25.10	24.50	25.08	6,159,553	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.