Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.17 -0.12 (-0.13%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.23	57.81	57.23	57.61	38,713	+0.42(+0.74%)
Sep 27, 2019	57.53	57.65	57.04	57.19	565,045	-0.35(-0.61%)
Sep 26, 2019	57.77	57.90	57.18	57.54	142,188	-0.09(-0.16%)
Sep 25, 2019	57.93	57.93	57.57	57.63	2,635,738	-0.25(-0.44%)
Sep 24, 2019	58.44	58.50	57.76	57.89	68,975	-0.32(-0.55%)
Sep 23, 2019	58.36	58.44	58.20	58.21	44,754	-0.29(-0.50%)
Sep 20, 2019	58.29	58.71	58.05	58.50	47,820	+0.38(+0.66%)
Sep 19, 2019	57.95	58.35	57.95	58.12	66,787	+0.28(+0.48%)
Sep 18, 2019	57.86	57.87	57.51	57.84	51,566	+0.02(+0.03%)
Sep 17, 2019	57.70	57.92	57.67	57.82	35,358	+0.25(+0.43%)
Sep 16, 2019	57.50	57.76	57.50	57.58	133,201	-0.15(-0.26%)
Sep 13, 2019	57.89	58.09	57.67	57.73	28,734	-0.10(-0.18%)
Sep 12, 2019	57.94	58.19	57.81	57.83	124,754	-0.01(-0.02%)
Sep 11, 2019	57.34	57.84	57.34	57.84	50,067	+0.46(+0.81%)
Sep 10, 2019	56.94	57.38	56.45	57.38	52,231	-0.09(-0.16%)
Sep 09, 2019	57.92	57.92	57.27	57.47	52,042	-0.54(-0.93%)
Sep 06, 2019	57.87	58.10	57.87	58.01	35,202	+0.29(+0.51%)
Sep 05, 2019	57.73	57.84	57.59	57.72	83,952	+0.24(+0.41%)
Sep 04, 2019	57.71	57.71	57.24	57.48	77,444	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.