Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.044 7.044 6.912 7.019 97,456 -0.07(-1.04%)
May 30, 2019 7.126 7.134 6.994 7.093 255,761 -0.01(-0.12%)
May 29, 2019 7.077 7.101 6.929 7.101 156,915 -0.02(-0.23%)
May 28, 2019 7.200 7.241 7.101 7.118 57,833 -0.04(-0.57%)
May 24, 2019 7.208 7.216 7.119 7.159 100,741 +0.02(+0.23%)
May 23, 2019 7.257 7.257 7.101 7.142 104,349 -0.21(-2.91%)
May 22, 2019 7.373 7.397 7.315 7.356 67,682 -0.07(-0.89%)
May 21, 2019 7.331 7.430 7.331 7.422 107,432 +0.12(+1.69%)
May 20, 2019 7.397 7.397 7.299 7.299 60,533 -0.08(-1.11%)
May 17, 2019 7.405 7.422 7.373 7.381 59,008 -0.01(-0.11%)
May 16, 2019 7.373 7.405 7.340 7.389 54,738 +0.06(+0.78%)
May 15, 2019 7.282 7.331 7.213 7.331 136,571 +0.08(+1.15%)
May 14, 2019 7.111 7.256 7.111 7.248 151,167 +0.15(+2.04%)
May 13, 2019 7.087 7.138 7.031 7.103 155,849 -0.05(-0.73%)
May 10, 2019 7.063 7.160 7.023 7.156 141,886 +0.16(+2.25%)
May 09, 2019 7.071 7.071 6.927 6.998 99,617 -0.07(-1.03%)
May 08, 2019 7.095 7.136 7.055 7.071 96,850 -0.02(-0.34%)
May 07, 2019 7.039 7.103 6.982 7.095 233,652 +0.02(+0.23%)
May 06, 2019 7.055 7.095 7.015 7.079 139,562 -0.04(-0.57%)
May 03, 2019 7.095 7.127 7.079 7.119 103,934 +0.10(+1.38%)
May 02, 2019 7.111 7.127 7.007 7.023 165,112 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.