Indicators

HudBay Minerals (NY: HBM )

10.28 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.582	3.602	3.514	3.543	492,091	-0.04(-1.10%)
Sep 27, 2019	3.612	3.705	3.563	3.582	678,651	+0.00(+0.00%)
Sep 26, 2019	3.867	3.897	3.582	3.582	911,533	-0.32(-8.29%)
Sep 25, 2019	3.730	3.926	3.686	3.906	1,021,026	+0.13(+3.38%)
Sep 24, 2019	3.671	3.818	3.651	3.779	748,242	+0.10(+2.67%)
Sep 23, 2019	3.798	3.798	3.646	3.681	733,204	-0.17(-4.34%)
Sep 20, 2019	3.789	4.005	3.749	3.848	1,070,601	+0.09(+2.35%)
Sep 19, 2019	3.612	3.828	3.612	3.759	600,542	+0.13(+3.51%)
Sep 18, 2019	3.720	3.759	3.563	3.632	581,715	-0.15(-3.90%)
Sep 17, 2019	3.857	3.857	3.740	3.779	620,913	-0.12(-3.02%)
Sep 16, 2019	3.926	3.936	3.838	3.897	581,832	+0.01(+0.25%)
Sep 13, 2019	3.936	3.995	3.887	3.887	774,728	+0.05(+1.28%)
Sep 12, 2019	3.671	3.872	3.622	3.838	941,465	+0.19(+5.11%)
Sep 11, 2019	3.749	3.779	3.632	3.651	587,125	-0.03(-0.80%)
Sep 10, 2019	3.484	3.710	3.475	3.681	745,498	+0.24(+6.84%)
Sep 09, 2019	3.435	3.470	3.357	3.445	662,246	+0.02(+0.57%)
Sep 06, 2019	3.425	3.425	3.337	3.425	508,301	+0.02(+0.58%)
Sep 05, 2019	3.357	3.435	3.308	3.406	783,318	+0.14(+4.20%)
Sep 04, 2019	3.278	3.366	3.249	3.268	657,429	+0.10(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.