Indicators

Acushnet Holdings Corp (NY: GOLF )

63.03 -2.41 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.53	24.85	24.47	24.59	153,159	+0.07(+0.27%)
Sep 27, 2019	24.76	24.86	24.40	24.52	106,398	-0.22(-0.90%)
Sep 26, 2019	25.05	25.23	24.69	24.75	85,061	-0.33(-1.30%)
Sep 25, 2019	25.15	25.29	24.95	25.07	119,248	+0.03(+0.11%)
Sep 24, 2019	25.32	25.35	24.94	25.05	142,155	-0.13(-0.52%)
Sep 23, 2019	25.39	25.55	25.09	25.18	90,003	-0.31(-1.21%)
Sep 20, 2019	25.65	25.88	25.29	25.48	445,027	-0.14(-0.55%)
Sep 19, 2019	25.92	26.00	25.61	25.62	96,640	-0.20(-0.76%)
Sep 18, 2019	26.08	26.14	25.40	25.82	183,950	-0.26(-1.00%)
Sep 17, 2019	25.94	26.12	25.62	26.08	98,655	+0.07(+0.29%)
Sep 16, 2019	26.19	26.31	25.76	26.00	136,714	-0.25(-0.96%)
Sep 13, 2019	26.68	26.75	26.20	26.26	144,835	-0.24(-0.91%)
Sep 12, 2019	26.17	26.55	25.76	26.50	250,739	+0.45(+1.72%)
Sep 11, 2019	25.49	26.23	25.41	26.05	364,871	+0.72(+2.83%)
Sep 10, 2019	24.91	25.35	24.76	25.33	115,133	+0.39(+1.57%)
Sep 09, 2019	24.46	25.08	24.46	24.94	88,320	+0.59(+2.41%)
Sep 06, 2019	24.15	24.40	23.86	24.36	92,011	+0.27(+1.12%)
Sep 05, 2019	24.36	24.57	24.05	24.09	136,874	+0.11(+0.47%)
Sep 04, 2019	23.96	24.19	23.90	23.97	123,124	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.