Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.770 1.650 1.770 30,866 +0.07(+4.12%)
Jan 30, 2019 1.740 1.740 1.590 1.700 28,669 -0.04(-2.30%)
Jan 29, 2019 1.710 1.759 1.638 1.740 19,864 +0.02(+1.16%)
Jan 28, 2019 1.750 1.790 1.671 1.720 54,045 -0.03(-1.71%)
Jan 25, 2019 1.720 1.790 1.630 1.750 59,500 +0.03(+1.75%)
Jan 24, 2019 1.530 1.720 1.500 1.720 78,655 +0.22(+14.65%)
Jan 23, 2019 1.530 1.560 1.480 1.500 23,623 -0.02(-1.31%)
Jan 22, 2019 1.550 1.590 1.490 1.520 20,083 -0.03(-1.94%)
Jan 18, 2019 1.600 1.620 1.550 1.550 27,100 -0.04(-2.21%)
Jan 17, 2019 1.579 1.630 1.570 1.585 18,393 -0.03(-2.15%)
Jan 16, 2019 1.670 1.740 1.550 1.620 18,201 -0.05(-2.99%)
Jan 15, 2019 1.560 1.690 1.560 1.670 102,053 +0.11(+7.05%)
Jan 14, 2019 1.450 1.650 1.438 1.560 104,636 +0.10(+6.85%)
Jan 11, 2019 1.460 1.490 1.410 1.460 24,300 +0.00(+0.00%)
Jan 10, 2019 1.360 1.480 1.360 1.460 59,754 +0.11(+8.15%)
Jan 09, 2019 1.360 1.380 1.350 1.350 8,825 -0.01(-0.74%)
Jan 08, 2019 1.350 1.368 1.327 1.360 8,396 +0.00(+0.00%)
Jan 07, 2019 1.370 1.370 1.300 1.360 15,589 +0.03(+2.26%)
Jan 04, 2019 1.250 1.340 1.230 1.330 36,700 +0.08(+6.40%)
Jan 03, 2019 1.250 1.250 1.210 1.250 3,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.