Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.690 1.700 1.620 1.691 17,000 +0.02(+1.26%)
Mar 28, 2019 1.670 1.700 1.634 1.670 8,063 -0.01(-0.61%)
Mar 27, 2019 1.660 1.700 1.580 1.680 17,374 +0.03(+2.10%)
Mar 26, 2019 1.660 1.710 1.640 1.645 23,316 -0.03(-2.06%)
Mar 25, 2019 1.700 1.700 1.653 1.680 7,435 -0.02(-1.18%)
Mar 22, 2019 1.710 1.740 1.614 1.700 31,800 -0.01(-0.58%)
Mar 21, 2019 1.800 1.800 1.710 1.710 22,134 -0.07(-3.93%)
Mar 20, 2019 1.780 1.800 1.745 1.780 6,137 +0.01(+0.37%)
Mar 19, 2019 1.800 1.810 1.710 1.773 18,134 -0.03(-1.48%)
Mar 18, 2019 1.840 1.850 1.800 1.800 12,976 -0.04(-2.17%)
Mar 15, 2019 1.860 1.870 1.817 1.840 5,900 +0.01(+0.55%)
Mar 14, 2019 1.780 1.870 1.780 1.830 10,702 +0.05(+2.81%)
Mar 13, 2019 1.730 1.840 1.708 1.780 39,752 +0.05(+2.89%)
Mar 12, 2019 1.830 1.900 1.730 1.730 15,953 -0.07(-3.89%)
Mar 11, 2019 1.840 1.859 1.775 1.800 18,494 -0.04(-2.17%)
Mar 08, 2019 1.750 1.880 1.747 1.840 17,100 +0.05(+2.79%)
Mar 07, 2019 1.860 1.890 1.750 1.790 44,254 -0.07(-3.76%)
Mar 06, 2019 2.020 2.020 1.830 1.860 82,458 -0.15(-7.46%)
Mar 05, 2019 1.990 2.080 1.980 2.010 37,270 +0.03(+1.52%)
Mar 04, 2019 1.940 2.030 1.930 1.980 23,834 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.