Indicators

Emeren Group Ltd ADR (NY: SOL )

1.920 +0.100 (+5.49%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.520	1.570	1.470	1.490	104,335	-0.09(-5.70%)
Sep 27, 2019	1.740	1.800	1.550	1.580	241,700	-0.16(-9.20%)
Sep 26, 2019	1.770	1.820	1.690	1.740	138,840	-0.06(-3.33%)
Sep 25, 2019	1.790	1.880	1.750	1.800	108,497	+0.00(+0.00%)
Sep 24, 2019	1.850	1.989	1.710	1.800	346,759	-0.10(-5.26%)
Sep 23, 2019	1.820	2.090	1.703	1.900	594,157	+0.02(+1.06%)
Sep 20, 2019	1.600	1.890	1.600	1.880	801,400	+0.30(+18.99%)
Sep 19, 2019	1.300	1.680	1.300	1.580	1,031,715	+0.29(+22.48%)
Sep 18, 2019	1.210	1.290	1.200	1.290	122,916	+0.12(+10.26%)
Sep 17, 2019	1.260	1.260	1.100	1.170	93,265	-0.05(-4.10%)
Sep 16, 2019	1.200	1.353	1.110	1.220	385,174	+0.16(+15.09%)
Sep 13, 2019	1.070	1.070	1.030	1.060	31,200	+0.02(+1.75%)
Sep 12, 2019	1.030	1.050	1.020	1.042	14,060	+0.04(+4.18%)
Sep 11, 2019	1.030	1.053	1.000	1.000	29,168	-0.04(-3.85%)
Sep 10, 2019	1.030	1.050	1.030	1.040	6,854	+0.01(+0.97%)
Sep 09, 2019	1.000	1.040	1.000	1.030	16,983	+0.02(+1.98%)
Sep 06, 2019	1.040	1.050	0.9500	1.010	50,900	-0.04(-3.81%)
Sep 05, 2019	1.000	1.060	1.000	1.050	43,917	+0.07(+6.60%)
Sep 04, 2019	0.9990	1.034	0.9850	0.9850	28,131	-0.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.