Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

18.69 -0.06 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.69	11.69	11.59	11.62	8,916	-0.12(-1.00%)
Feb 27, 2019	11.81	11.84	11.65	11.74	7,616	-0.09(-0.80%)
Feb 26, 2019	11.76	11.83	11.75	11.83	1,260	-0.01(-0.10%)
Feb 25, 2019	11.77	11.88	11.77	11.84	9,243	-0.00(-0.02%)
Feb 22, 2019	11.84	11.86	11.81	11.84	6,083	+0.14(+1.16%)
Feb 21, 2019	11.80	11.81	11.65	11.71	8,685	-0.12(-0.97%)
Feb 20, 2019	11.71	11.86	11.66	11.82	7,647	+0.18(+1.53%)
Feb 19, 2019	11.55	11.66	11.53	11.65	14,319	+0.33(+2.96%)
Feb 15, 2019	11.33	11.33	11.17	11.31	10,286	+0.12(+1.11%)
Feb 14, 2019	11.09	11.21	11.09	11.19	11,573	+0.03(+0.29%)
Feb 13, 2019	11.36	11.37	11.15	11.15	10,111	-0.15(-1.30%)
Feb 12, 2019	11.44	11.51	11.30	11.30	8,050	-0.02(-0.16%)
Feb 11, 2019	11.34	11.42	11.31	11.32	28,598	+0.02(+0.16%)
Feb 08, 2019	11.31	11.31	11.28	11.30	11,502	+0.10(+0.89%)
Feb 07, 2019	11.36	11.36	11.13	11.20	8,206	-0.12(-1.02%)
Feb 06, 2019	11.37	11.37	11.27	11.32	23,786	-0.07(-0.65%)
Feb 05, 2019	11.32	11.39	11.32	11.39	4,638	+0.03(+0.24%)
Feb 04, 2019	11.40	11.49	11.36	11.36	10,082	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.