Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	175.32	175.64	173.52	174.13	3,348,405	-1.24(-0.71%)
Feb 27, 2019	175.73	176.96	174.50	175.37	2,037,989	+0.00(+0.00%)
Feb 26, 2019	174.99	176.84	173.30	175.37	2,833,432	+0.22(+0.13%)
Feb 25, 2019	174.58	177.66	174.32	175.15	3,437,194	+2.34(+1.35%)
Feb 22, 2019	173.34	174.36	172.11	172.82	2,978,970	-0.32(-0.18%)
Feb 21, 2019	175.44	175.86	171.98	173.13	3,159,663	-1.97(-1.13%)
Feb 20, 2019	175.22	175.73	174.15	175.11	2,569,634	-0.06(-0.04%)
Feb 19, 2019	173.40	175.51	172.47	175.17	2,895,806	+0.15(+0.09%)
Feb 15, 2019	170.36	175.36	170.26	175.02	3,476,637	+5.26(+3.10%)
Feb 14, 2019	169.47	171.17	167.03	169.76	3,248,506	-1.91(-1.11%)
Feb 13, 2019	172.75	175.27	171.58	171.66	3,125,544	+0.18(+0.10%)
Feb 12, 2019	170.22	172.51	170.17	171.49	2,712,161	+2.79(+1.65%)
Feb 11, 2019	170.06	170.45	168.47	168.70	2,332,376	-0.30(-0.18%)
Feb 08, 2019	169.04	169.84	165.96	169.00	3,127,431	-1.24(-0.73%)
Feb 07, 2019	172.18	172.71	168.45	170.23	3,343,069	-3.13(-1.81%)
Feb 06, 2019	173.86	175.51	172.67	173.36	2,339,819	-1.22(-0.70%)
Feb 05, 2019	174.69	175.74	173.57	174.59	2,949,948	+0.25(+0.15%)
Feb 04, 2019	172.64	174.37	171.75	174.33	2,717,598	+1.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.