Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.17	38.32	37.88	37.89	448,927	-0.48(-1.25%)
Nov 27, 2019	38.33	38.45	38.10	38.37	640,490	+0.11(+0.28%)
Nov 26, 2019	38.41	38.41	37.97	38.27	899,245	-0.06(-0.15%)
Nov 25, 2019	37.89	38.39	37.73	38.32	1,222,589	+0.62(+1.66%)
Nov 22, 2019	37.98	38.09	37.57	37.70	797,000	-0.12(-0.31%)
Nov 21, 2019	37.98	38.22	37.73	37.82	1,040,122	-0.24(-0.64%)
Nov 20, 2019	37.66	38.26	37.63	38.06	1,365,743	+0.27(+0.72%)
Nov 19, 2019	37.75	37.82	37.35	37.79	1,244,886	+0.20(+0.52%)
Nov 18, 2019	38.05	38.07	37.49	37.59	1,065,470	-0.48(-1.26%)
Nov 15, 2019	38.00	38.09	37.73	38.07	1,207,082	+0.32(+0.85%)
Nov 14, 2019	37.88	38.19	37.62	37.75	1,039,195	-0.56(-1.45%)
Nov 13, 2019	37.80	38.46	37.78	38.30	958,071	+0.23(+0.61%)
Nov 12, 2019	38.62	38.68	38.00	38.07	1,049,687	-0.48(-1.24%)
Nov 11, 2019	37.95	38.65	37.79	38.55	893,902	+0.32(+0.84%)
Nov 08, 2019	38.08	38.24	37.84	38.23	857,062	+0.08(+0.20%)
Nov 07, 2019	38.39	38.39	38.01	38.15	2,028,807	+0.06(+0.15%)
Nov 06, 2019	37.96	38.20	37.67	38.09	1,439,492	+0.19(+0.49%)
Nov 05, 2019	37.49	38.10	37.40	37.91	1,602,699	+0.47(+1.25%)
Nov 04, 2019	36.66	37.45	36.58	37.44	1,711,338	+1.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.