Indicators

Jabil Circuit (NY: JBL )

117.43 -1.54 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.52	27.75	27.34	27.50	1,677,706	-0.14(-0.49%)
Feb 27, 2019	28.00	28.10	27.61	27.63	1,604,915	-0.50(-1.79%)
Feb 26, 2019	28.08	28.27	27.48	28.13	827,616	-0.10(-0.34%)
Feb 25, 2019	28.45	28.63	28.20	28.23	823,396	-0.04(-0.14%)
Feb 22, 2019	27.88	28.28	27.78	28.27	804,517	+0.54(+1.96%)
Feb 21, 2019	27.63	27.87	27.52	27.73	870,217	+0.07(+0.25%)
Feb 20, 2019	27.50	27.77	27.40	27.66	605,987	+0.15(+0.56%)
Feb 19, 2019	27.52	27.56	27.28	27.51	877,496	+0.12(+0.42%)
Feb 15, 2019	27.59	27.61	27.37	27.39	1,117,998	-0.10(-0.35%)
Feb 14, 2019	27.25	27.64	27.14	27.49	1,786,967	+0.13(+0.46%)
Feb 13, 2019	27.07	27.47	27.07	27.36	1,046,546	+0.41(+1.50%)
Feb 12, 2019	26.75	27.11	26.73	26.95	1,160,135	+0.38(+1.42%)
Feb 11, 2019	26.35	26.58	26.20	26.58	1,412,616	+0.27(+1.03%)
Feb 08, 2019	26.19	26.43	26.07	26.31	917,419	-0.12(-0.44%)
Feb 07, 2019	26.46	26.60	26.16	26.42	2,142,249	-0.20(-0.76%)
Feb 06, 2019	25.97	26.66	25.91	26.63	1,913,318	+0.66(+2.53%)
Feb 05, 2019	25.87	26.03	25.72	25.97	1,140,008	+0.14(+0.52%)
Feb 04, 2019	25.68	25.91	25.49	25.83	946,302	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.