Indicators

Brown & Brown (NY: BRO )

84.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.55	34.86	34.52	34.82	797,157	+0.26(+0.75%)
Sep 27, 2019	35.12	35.13	34.37	34.56	1,076,264	-0.29(-0.83%)
Sep 26, 2019	34.92	35.03	34.59	34.85	824,697	-0.04(-0.11%)
Sep 25, 2019	34.59	35.10	34.59	34.89	1,876,271	+0.16(+0.47%)
Sep 24, 2019	35.08	35.34	34.57	34.73	2,005,416	-0.31(-0.88%)
Sep 23, 2019	34.82	35.21	34.80	35.04	1,370,724	+0.05(+0.14%)
Sep 20, 2019	35.40	35.45	34.74	34.99	3,240,287	-0.27(-0.77%)
Sep 19, 2019	35.14	35.48	35.14	35.26	905,201	+0.14(+0.41%)
Sep 18, 2019	35.14	35.24	34.82	35.11	626,421	-0.04(-0.11%)
Sep 17, 2019	34.62	35.38	34.62	35.15	1,231,472	+0.55(+1.59%)
Sep 16, 2019	34.51	34.86	34.36	34.60	853,380	-0.14(-0.42%)
Sep 13, 2019	34.79	34.92	34.38	34.75	969,300	+0.02(+0.06%)
Sep 12, 2019	34.57	34.84	34.28	34.73	1,043,458	+0.37(+1.07%)
Sep 11, 2019	33.75	34.36	33.64	34.36	2,253,175	+0.69(+2.04%)
Sep 10, 2019	35.30	35.30	33.62	33.68	2,725,726	-1.57(-4.47%)
Sep 09, 2019	35.72	35.73	34.92	35.25	1,026,463	-0.30(-0.84%)
Sep 06, 2019	35.58	35.85	35.47	35.55	992,909	-0.03(-0.08%)
Sep 05, 2019	35.75	35.93	35.46	35.58	761,286	+0.14(+0.38%)
Sep 04, 2019	35.60	35.60	35.20	35.44	971,198	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.