Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.75	92.88	91.97	92.15	344,897	-0.74(-0.80%)
Nov 27, 2019	92.33	92.94	92.22	92.89	576,642	+0.67(+0.73%)
Nov 26, 2019	92.02	92.32	91.37	92.22	751,520	+0.42(+0.45%)
Nov 25, 2019	91.84	92.05	91.16	91.80	641,652	+0.24(+0.26%)
Nov 22, 2019	90.83	91.57	90.38	91.56	542,662	+1.02(+1.12%)
Nov 21, 2019	91.63	91.77	90.48	90.55	675,540	-0.66(-0.73%)
Nov 20, 2019	92.18	92.36	90.71	91.21	1,047,917	-1.11(-1.20%)
Nov 19, 2019	92.68	93.03	92.08	92.32	645,896	-0.72(-0.78%)
Nov 18, 2019	92.47	93.14	92.09	93.05	864,122	+0.49(+0.53%)
Nov 15, 2019	92.20	92.62	91.69	92.55	1,190,662	+0.88(+0.96%)
Nov 14, 2019	91.55	92.20	91.23	91.67	637,359	-0.46(-0.50%)
Nov 13, 2019	92.15	92.39	91.18	92.13	658,170	-0.31(-0.33%)
Nov 12, 2019	93.32	93.34	92.26	92.44	801,174	-1.24(-1.32%)
Nov 11, 2019	93.19	94.03	92.71	93.67	499,294	-0.04(-0.05%)
Nov 08, 2019	93.70	93.85	93.01	93.72	638,372	-0.24(-0.25%)
Nov 07, 2019	95.56	95.86	93.76	93.95	824,160	-1.17(-1.23%)
Nov 06, 2019	94.82	95.14	94.16	95.12	547,743	+0.44(+0.47%)
Nov 05, 2019	93.89	95.05	93.88	94.68	622,049	+0.75(+0.80%)
Nov 04, 2019	92.83	94.11	92.64	93.93	899,796	+1.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.