Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.34	26.34	25.66	26.05	10,015,414	-0.40(-1.51%)
Feb 27, 2019	26.86	26.86	26.37	26.45	5,029,535	-0.51(-1.88%)
Feb 26, 2019	26.89	27.21	26.83	26.95	8,588,265	-0.02(-0.07%)
Feb 25, 2019	27.26	27.65	26.96	26.97	7,527,352	-0.01(-0.04%)
Feb 22, 2019	27.67	27.72	26.66	26.98	12,184,399	-0.62(-2.26%)
Feb 21, 2019	28.09	28.14	27.42	27.61	11,097,268	-0.45(-1.60%)
Feb 20, 2019	27.75	28.14	27.65	28.05	8,892,587	+0.33(+1.19%)
Feb 19, 2019	27.58	28.00	27.52	27.72	7,086,176	+0.25(+0.92%)
Feb 15, 2019	26.86	27.64	26.67	27.47	13,451,260	+0.82(+3.07%)
Feb 14, 2019	26.86	27.32	26.30	26.65	25,821,892	-1.81(-6.36%)
Feb 13, 2019	28.33	28.51	28.14	28.46	8,842,331	+0.35(+1.25%)
Feb 12, 2019	28.42	28.59	28.03	28.11	7,635,374	-0.12(-0.41%)
Feb 11, 2019	28.39	28.45	27.90	28.23	10,232,775	+0.02(+0.07%)
Feb 08, 2019	27.89	28.22	27.72	28.21	4,681,204	+0.07(+0.24%)
Feb 07, 2019	28.58	28.63	27.77	28.14	5,300,927	-0.69(-2.40%)
Feb 06, 2019	28.79	29.02	28.55	28.83	5,331,734	+0.10(+0.34%)
Feb 05, 2019	28.74	29.02	28.45	28.74	5,994,522	-0.04(-0.14%)
Feb 04, 2019	28.97	29.05	28.69	28.77	5,783,503	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.