Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0071 0.0093 0.0070 0.0092 4,240,100 +0.00(+16.46%)
Aug 29, 2019 0.0066 0.0079 0.0061 0.0079 2,855,553 +0.00(+19.70%)
Aug 28, 2019 0.0062 0.0066 0.0060 0.0066 2,508,143 +0.00(+8.20%)
Aug 27, 2019 0.0062 0.0062 0.0058 0.0061 541,629 +0.00(+1.67%)
Aug 26, 2019 0.0063 0.0063 0.0055 0.0060 1,514,775 -0.00(-4.76%)
Aug 23, 2019 0.0066 0.0066 0.0060 0.0063 370,000 -0.00(-1.56%)
Aug 22, 2019 0.0067 0.0069 0.0060 0.0064 1,989,470 +0.00(+0.00%)
Aug 21, 2019 0.0062 0.0067 0.0060 0.0064 1,863,000 -0.00(-11.11%)
Aug 20, 2019 0.0065 0.0073 0.0060 0.0072 2,096,996 +0.00(+10.77%)
Aug 19, 2019 0.0070 0.0073 0.0062 0.0065 841,038 -0.00(-10.96%)
Aug 16, 2019 0.0076 0.0076 0.0068 0.0073 808,700 +0.00(+7.35%)
Aug 15, 2019 0.0072 0.0072 0.0067 0.0068 1,707,966 -0.00(-5.56%)
Aug 14, 2019 0.0070 0.0081 0.0066 0.0072 1,276,499 -0.00(-2.70%)
Aug 13, 2019 0.0069 0.0074 0.0065 0.0074 1,818,754 +0.00(+1.37%)
Aug 12, 2019 0.0072 0.0073 0.0069 0.0073 334,800 +0.00(+4.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 437,600 -0.00(-10.26%)
Aug 08, 2019 0.0080 0.0080 0.0071 0.0078 1,516,349 -0.00(-2.50%)
Aug 07, 2019 0.0085 0.0087 0.0073 0.0080 2,216,804 -0.00(-8.05%)
Aug 06, 2019 0.0078 0.0095 0.0072 0.0087 1,739,589 +0.00(+20.83%)
Aug 05, 2019 0.0085 0.0085 0.0072 0.0072 1,126,255 -0.00(-12.20%)
Aug 02, 2019 0.0090 0.0091 0.0069 0.0082 2,541,400 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.