Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5143 0.5143 0.4426 0.4600 357,118 -0.03(-6.69%)
Jul 30, 2019 0.5100 0.5100 0.4550 0.4930 130,433 -0.02(-3.33%)
Jul 29, 2019 0.5590 0.5590 0.5003 0.5100 87,998 -0.03(-5.12%)
Jul 26, 2019 0.5400 0.5600 0.5000 0.5375 158,000 +0.01(+1.42%)
Jul 25, 2019 0.4615 0.5500 0.4615 0.5300 251,392 +0.04(+8.41%)
Jul 24, 2019 0.4877 0.4890 0.4511 0.4889 106,700 +0.02(+4.02%)
Jul 23, 2019 0.4745 0.4875 0.4500 0.4700 93,012 +0.00(+0.00%)
Jul 22, 2019 0.4845 0.4845 0.4400 0.4700 67,802 +0.00(+0.02%)
Jul 19, 2019 0.4550 0.4700 0.4400 0.4699 80,700 +0.01(+2.15%)
Jul 18, 2019 0.4600 0.4825 0.4500 0.4600 40,967 +0.00(+0.00%)
Jul 17, 2019 0.4849 0.4850 0.4600 0.4600 93,592 -0.02(-5.14%)
Jul 16, 2019 0.4550 0.4849 0.4500 0.4849 81,780 +0.03(+5.53%)
Jul 15, 2019 0.4300 0.4595 0.4200 0.4595 70,906 +0.02(+3.84%)
Jul 12, 2019 0.4300 0.4500 0.4200 0.4425 125,400 -0.01(-2.75%)
Jul 11, 2019 0.4650 0.4700 0.4101 0.4550 237,834 -0.01(-1.09%)
Jul 10, 2019 0.4995 0.4995 0.4500 0.4600 135,943 -0.03(-6.56%)
Jul 09, 2019 0.4500 0.4923 0.4500 0.4923 126,671 +0.02(+4.74%)
Jul 08, 2019 0.5000 0.5000 0.4500 0.4700 100,715 -0.00(-0.84%)
Jul 05, 2019 0.5010 0.5100 0.4740 0.4740 157,700 -0.04(-7.06%)
Jul 03, 2019 0.5324 0.5324 0.4988 0.5100 140,900 -0.02(-4.21%)
Jul 02, 2019 0.5324 0.5358 0.5014 0.5324 89,739 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.