Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.85	20.14	19.85	20.09	596,590	+0.41(+2.08%)
Feb 27, 2019	19.95	20.00	19.66	19.68	485,739	+0.70(+3.66%)
Feb 26, 2019	18.94	19.02	18.85	18.98	364,536	-0.21(-1.07%)
Feb 25, 2019	19.19	19.26	18.96	19.19	417,420	+0.28(+1.48%)
Feb 22, 2019	19.20	19.22	18.87	18.91	858,700	-0.25(-1.33%)
Feb 21, 2019	19.31	19.34	19.13	19.16	163,808	-0.23(-1.21%)
Feb 20, 2019	19.25	19.49	19.23	19.40	212,306	+0.15(+0.78%)
Feb 19, 2019	19.18	19.32	19.18	19.25	261,377	-0.05(-0.26%)
Feb 15, 2019	19.04	19.31	18.98	19.30	225,000	+0.73(+3.90%)
Feb 14, 2019	18.75	18.77	18.48	18.57	301,345	-0.70(-3.63%)
Feb 13, 2019	19.23	19.35	19.18	19.27	242,871	+0.15(+0.81%)
Feb 12, 2019	19.13	19.19	19.09	19.12	415,348	+0.33(+1.76%)
Feb 11, 2019	18.79	18.87	18.73	18.79	267,479	-0.07(-0.34%)
Feb 08, 2019	18.80	18.90	18.65	18.86	350,300	-0.37(-1.92%)
Feb 07, 2019	19.23	19.76	19.05	19.23	329,533	-0.45(-2.26%)
Feb 06, 2019	19.67	19.70	19.60	19.67	291,852	-0.04(-0.20%)
Feb 05, 2019	19.54	19.82	19.52	19.71	341,562	+0.32(+1.62%)
Feb 04, 2019	19.27	19.40	19.20	19.39	350,552	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.