Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.595 -0.005 (-0.07%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.73	17.82	17.64	17.69	207,279	+0.05(+0.28%)
Sep 27, 2019	17.70	17.81	17.61	17.64	161,500	-0.08(-0.45%)
Sep 26, 2019	17.77	17.87	17.67	17.72	512,811	-0.41(-2.26%)
Sep 25, 2019	18.19	18.23	18.04	18.13	141,820	+0.03(+0.17%)
Sep 24, 2019	18.24	18.27	18.01	18.10	259,167	-0.04(-0.19%)
Sep 23, 2019	18.17	18.20	18.10	18.14	206,289	-0.38(-2.03%)
Sep 20, 2019	18.60	18.65	18.46	18.51	149,400	+0.09(+0.49%)
Sep 19, 2019	18.53	18.56	18.42	18.42	153,546	+0.04(+0.22%)
Sep 18, 2019	18.38	18.43	18.25	18.38	210,648	-0.17(-0.92%)
Sep 17, 2019	18.41	18.59	18.34	18.55	278,530	-0.15(-0.80%)
Sep 16, 2019	18.79	18.83	18.68	18.70	187,432	-0.11(-0.58%)
Sep 13, 2019	18.95	18.97	18.80	18.81	135,200	-0.01(-0.05%)
Sep 12, 2019	18.68	18.88	18.61	18.82	189,584	-0.22(-1.16%)
Sep 11, 2019	19.08	19.12	18.99	19.04	287,752	-0.14(-0.73%)
Sep 10, 2019	18.99	19.20	18.93	19.18	564,875	+0.52(+2.79%)
Sep 09, 2019	18.59	18.70	18.47	18.66	263,680	+0.22(+1.19%)
Sep 06, 2019	18.47	18.54	18.40	18.44	212,500	+0.04(+0.22%)
Sep 05, 2019	18.48	18.59	18.30	18.40	339,247	-0.34(-1.81%)
Sep 04, 2019	18.64	18.75	18.62	18.74	607,113	+0.38(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.