Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0088	0.0117	0.0055	0.0117	281,500	+0.00(+0.00%)
Feb 27, 2019	0.0064	0.0117	0.0064	0.0117	35,000	+0.00(+30.00%)
Feb 26, 2019	0.0090	0.0090	0.0085	0.0090	146,600	+0.00(+63.64%)
Feb 25, 2019	0.0055	0.0055	0.0055	0.0055	25,000	-0.00(-45.00%)
Feb 22, 2019	0.0100	0.0140	0.0100	0.0100	218,100	-0.00(-28.57%)
Feb 21, 2019	0.0039	0.0140	0.0039	0.0140	189,149	+0.00(+0.00%)
Feb 20, 2019	0.0140	0.0140	0.0140	0.0140	12,607	-0.00(-12.50%)
Feb 19, 2019	0.0170	0.0170	0.0055	0.0160	55,050	-0.00(-5.88%)
Feb 14, 2019		0.0170	0.0170	0.0170	0	+0.00(+1.80%)
Feb 13, 2019	0.0100	0.0170	0.0100	0.0167	1,039,139	+0.00(+4.37%)
Feb 12, 2019	0.0120	0.0200	0.0051	0.0160	574,100	+0.01(+45.45%)
Feb 11, 2019	0.0200	0.0200	0.0110	0.0110	1,833	+0.00(+0.00%)
Feb 08, 2019	0.0099	0.0110	0.0092	0.0110	243,000	+0.00(+11.11%)
Feb 07, 2019	0.0100	0.0100	0.0097	0.0099	42,000	-0.00(-25.56%)
Feb 06, 2019	0.0079	0.0133	0.0079	0.0133	96,099	+0.00(+56.47%)
Feb 04, 2019		0.0085	0.0085	0.0085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.