Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	37,000	+0.00(+33.33%)
Mar 28, 2019	0.0060	0.0060	0.0060	0.0060	7,060	-0.00(-24.05%)
Mar 27, 2019	0.0087	0.0087	0.0079	0.0079	40,000	+0.00(+29.51%)
Mar 26, 2019	0.0061	0.0061	0.0061	0.0061	3,500	-0.00(-29.89%)
Mar 18, 2019		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Mar 15, 2019	0.0080	0.0080	0.0080	0.0080	14,000	+0.00(+2.56%)
Mar 11, 2019		0.0078	0.0078	0.0078	0	-0.00(-13.33%)
Mar 07, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 06, 2019	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+50.00%)
Mar 05, 2019	0.0023	0.0154	0.0023	0.0060	20,302	-0.00(-25.00%)
Mar 04, 2019	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.