Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0154	0.0166	0.0141	0.0152	4,500	+0.00(+7.80%)
Nov 27, 2019	0.0132	0.0141	0.0132	0.0141	8,300	-0.00(-17.06%)
Nov 26, 2019	0.0151	0.0170	0.0141	0.0170	8,060	+0.00(+3.66%)
Nov 25, 2019	0.0141	0.0199	0.0141	0.0164	54,858	-0.00(-17.59%)
Nov 22, 2019	0.0199	0.0199	0.0141	0.0199	43,200	+0.00(+0.00%)
Nov 21, 2019	0.0155	0.0199	0.0141	0.0199	5,652	+0.00(+0.00%)
Nov 20, 2019	0.0140	0.0199	0.0140	0.0199	13,100	+0.00(+0.51%)
Nov 19, 2019	0.0146	0.0198	0.0138	0.0198	33,207	+0.00(+17.86%)
Nov 18, 2019	0.0146	0.0168	0.0136	0.0168	4,510	-0.00(-0.59%)
Nov 15, 2019	0.0139	0.0198	0.0139	0.0169	72,600	+0.00(+0.00%)
Nov 14, 2019	0.0136	0.0234	0.0136	0.0169	302,350	-0.00(-15.08%)
Nov 13, 2019	0.0135	0.0199	0.0135	0.0199	124,393	+0.00(+19.16%)
Nov 12, 2019	0.0170	0.0178	0.0157	0.0167	24,632	-0.00(-7.73%)
Nov 11, 2019	0.0157	0.0199	0.0157	0.0181	12,448	+0.00(+15.29%)
Nov 08, 2019	0.0157	0.0199	0.0157	0.0157	19,500	+0.00(+0.64%)
Nov 07, 2019	0.0200	0.0200	0.0156	0.0156	52,875	-0.00(-22.00%)
Nov 06, 2019	0.0200	0.0200	0.0156	0.0200	134,700	+0.00(+17.65%)
Nov 05, 2019	0.0155	0.0200	0.0155	0.0170	172,077	-0.00(-15.00%)
Nov 04, 2019	0.0153	0.0249	0.0153	0.0200	62,716	-0.01(-27.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.