Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.33	17.33	17.01	17.01	8,400	-0.20(-1.16%)
Nov 27, 2019	17.20	17.28	17.20	17.21	35,300	+0.34(+2.02%)
Nov 26, 2019	16.91	16.92	16.82	16.87	32,964	-0.19(-1.11%)
Nov 25, 2019	16.54	17.07	16.54	17.06	25,536	+0.15(+0.89%)
Nov 22, 2019	16.94	16.94	16.85	16.91	34,600	+0.19(+1.14%)
Nov 21, 2019	16.73	16.74	16.65	16.72	28,671	-0.22(-1.30%)
Nov 20, 2019	16.90	16.99	16.89	16.94	32,616	+0.15(+0.89%)
Nov 19, 2019	16.85	16.99	16.78	16.79	20,774	-0.03(-0.18%)
Nov 18, 2019	16.67	16.85	16.67	16.82	19,346	+0.23(+1.36%)
Nov 15, 2019	16.74	16.74	16.55	16.59	14,900	-0.01(-0.03%)
Nov 14, 2019	16.44	16.60	16.44	16.60	34,059	+0.18(+1.10%)
Nov 13, 2019	16.36	16.44	16.32	16.42	206,228	+0.05(+0.31%)
Nov 12, 2019	16.46	16.46	16.37	16.37	66,321	-0.25(-1.50%)
Nov 11, 2019	16.61	16.64	16.48	16.62	19,107	-0.08(-0.48%)
Nov 08, 2019	16.59	16.72	16.56	16.70	59,100	-0.06(-0.36%)
Nov 07, 2019	16.91	17.01	16.76	16.76	26,496	+0.01(+0.06%)
Nov 06, 2019	16.53	16.77	16.53	16.75	28,902	+0.16(+0.96%)
Nov 05, 2019	16.60	16.77	16.57	16.59	118,692	-0.48(-2.84%)
Nov 04, 2019	17.00	17.17	16.96	17.07	129,037	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.