Indicators

Hain Celestial Group (NQ: HAIN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.63	19.72	18.52	19.67	7,379,665	+1.90(+10.69%)
Feb 27, 2019	17.35	17.82	17.15	17.77	1,983,001	+0.43(+2.48%)
Feb 26, 2019	17.22	17.68	17.22	17.34	2,197,286	+0.11(+0.64%)
Feb 25, 2019	17.70	17.70	17.18	17.23	1,334,725	-0.41(-2.32%)
Feb 22, 2019	17.78	17.98	17.20	17.64	2,106,900	-0.45(-2.49%)
Feb 21, 2019	18.44	18.55	18.03	18.09	1,387,518	-0.39(-2.11%)
Feb 20, 2019	17.91	18.51	17.59	18.48	1,679,728	+0.56(+3.12%)
Feb 19, 2019	17.75	18.12	17.74	17.92	945,171	+0.16(+0.90%)
Feb 15, 2019	17.54	17.91	17.42	17.76	1,397,200	+0.31(+1.78%)
Feb 14, 2019	17.73	17.79	17.29	17.45	1,975,345	-0.34(-1.91%)
Feb 13, 2019	18.06	18.27	17.43	17.79	2,283,908	-0.26(-1.44%)
Feb 12, 2019	16.93	18.35	16.67	18.05	2,999,904	+1.21(+7.19%)
Feb 11, 2019	15.91	17.05	15.91	16.84	4,386,665	+0.93(+5.85%)
Feb 08, 2019	15.87	17.07	15.82	15.91	3,336,400	-0.24(-1.49%)
Feb 07, 2019	14.75	16.37	14.45	16.15	10,168,599	-1.64(-9.22%)
Feb 06, 2019	17.55	17.94	17.42	17.79	1,999,534	+0.16(+0.91%)
Feb 05, 2019	17.73	17.97	17.26	17.63	2,431,851	-0.61(-3.34%)
Feb 04, 2019	18.24	18.37	18.05	18.24	1,126,407	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.