Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.20 47.67 45.69 47.13 280,979 +1.38(+3.02%)
Apr 29, 2019 45.73 46.00 45.52 45.75 171,320 -0.11(-0.24%)
Apr 26, 2019 46.21 46.67 45.67 45.86 180,400 -0.36(-0.78%)
Apr 25, 2019 47.13 47.17 45.62 46.22 161,169 -1.24(-2.61%)
Apr 24, 2019 46.10 48.12 45.83 47.46 320,264 +1.43(+3.11%)
Apr 23, 2019 44.80 46.03 44.33 46.03 256,708 +1.36(+3.04%)
Apr 22, 2019 44.88 44.94 44.34 44.67 143,545 -0.32(-0.71%)
Apr 18, 2019 44.41 45.68 44.35 44.99 199,800 +0.51(+1.15%)
Apr 17, 2019 44.79 45.12 44.07 44.48 211,909 -0.09(-0.20%)
Apr 16, 2019 44.13 44.62 43.67 44.57 142,889 +0.48(+1.09%)
Apr 15, 2019 44.97 45.08 43.69 44.09 143,044 -0.89(-1.98%)
Apr 12, 2019 44.58 45.36 44.29 44.98 146,100 +0.76(+1.72%)
Apr 11, 2019 44.03 44.57 43.81 44.22 94,812 +0.33(+0.75%)
Apr 10, 2019 43.11 44.11 42.90 43.89 163,246 +0.88(+2.05%)
Apr 09, 2019 43.72 43.92 42.70 43.01 156,407 -0.95(-2.16%)
Apr 08, 2019 43.40 44.11 42.85 43.96 200,952 +0.33(+0.76%)
Apr 05, 2019 43.15 44.15 42.99 43.63 166,800 +0.54(+1.25%)
Apr 04, 2019 42.29 43.79 42.29 43.09 153,546 +0.89(+2.11%)
Apr 03, 2019 43.30 43.77 42.04 42.20 231,015 -0.64(-1.49%)
Apr 02, 2019 43.18 43.47 42.32 42.84 176,255 -0.34(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.