Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.820 1.860 1.780 1.790 112,800 -0.04(-2.19%)
Dec 30, 2019 1.860 1.869 1.820 1.830 80,197 -0.06(-3.17%)
Dec 27, 2019 1.980 2.055 1.860 1.890 59,900 -0.09(-4.55%)
Dec 26, 2019 2.030 2.061 1.880 1.980 136,925 -0.08(-4.07%)
Dec 24, 2019 1.990 2.200 1.940 2.064 269,500 +0.13(+6.94%)
Dec 23, 2019 1.760 1.990 1.760 1.930 165,886 +0.16(+9.04%)
Dec 20, 2019 1.860 1.890 1.760 1.770 127,200 -0.10(-5.35%)
Dec 19, 2019 1.710 1.920 1.710 1.870 258,991 +0.16(+9.36%)
Dec 18, 2019 1.670 1.740 1.630 1.710 90,788 +0.02(+1.18%)
Dec 17, 2019 1.730 1.750 1.510 1.690 351,490 -0.09(-5.06%)
Dec 16, 2019 1.860 1.880 1.700 1.780 202,094 -0.07(-3.77%)
Dec 13, 2019 1.800 1.850 1.650 1.850 448,500 +0.15(+8.81%)
Dec 12, 2019 1.750 1.750 1.630 1.700 146,604 +0.00(+0.00%)
Dec 11, 2019 1.760 1.800 1.581 1.700 87,985 -0.02(-1.16%)
Dec 10, 2019 1.860 1.860 1.720 1.720 58,901 -0.13(-7.03%)
Dec 09, 2019 1.870 1.870 1.840 1.850 36,411 +0.00(+0.00%)
Dec 06, 2019 1.870 1.890 1.850 1.850 8,200 -0.02(-1.07%)
Dec 05, 2019 1.910 1.910 1.870 1.870 19,407 -0.01(-0.48%)
Dec 04, 2019 1.890 1.890 1.870 1.879 9,251 +0.01(+0.48%)
Dec 03, 2019 1.860 1.890 1.860 1.870 12,372 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.