Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.210 2.300 2.190 2.300 72,862 +0.13(+5.99%)
Oct 30, 2019 2.150 2.200 2.150 2.170 3,182 +0.02(+0.93%)
Oct 29, 2019 2.160 2.235 2.140 2.150 19,525 -0.01(-0.46%)
Oct 28, 2019 2.210 2.310 2.160 2.160 28,746 -0.06(-2.70%)
Oct 25, 2019 2.265 2.265 2.140 2.220 58,300 +0.02(+0.91%)
Oct 24, 2019 2.410 2.410 2.200 2.200 18,418 -0.10(-4.35%)
Oct 23, 2019 2.481 2.481 2.110 2.300 63,145 -0.09(-3.77%)
Oct 22, 2019 2.420 2.470 2.340 2.390 42,127 -0.11(-4.40%)
Oct 21, 2019 2.510 2.657 2.420 2.500 22,831 +0.03(+1.21%)
Oct 18, 2019 2.520 2.670 2.460 2.470 47,600 -0.06(-2.37%)
Oct 17, 2019 2.650 2.740 2.530 2.530 42,073 -0.15(-5.60%)
Oct 16, 2019 2.780 2.780 2.630 2.680 35,473 -0.03(-1.11%)
Oct 15, 2019 2.850 2.850 2.700 2.710 37,517 -0.14(-4.91%)
Oct 14, 2019 2.790 2.870 2.640 2.850 39,861 -0.02(-0.70%)
Oct 11, 2019 2.690 2.870 2.570 2.870 38,100 +0.19(+7.09%)
Oct 10, 2019 2.917 2.917 2.670 2.680 27,558 -0.13(-4.63%)
Oct 09, 2019 2.900 2.930 2.660 2.810 20,244 -0.14(-4.75%)
Oct 08, 2019 2.760 2.950 2.660 2.950 17,673 +0.20(+7.27%)
Oct 07, 2019 2.800 2.800 2.680 2.750 17,044 -0.05(-1.79%)
Oct 04, 2019 3.020 3.060 2.630 2.800 108,800 -0.20(-6.67%)
Oct 03, 2019 2.800 3.030 2.800 3.000 10,467 +0.00(+0.00%)
Oct 02, 2019 3.120 3.120 2.920 3.000 14,888 -0.13(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.