Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.139 2.336 2.139 2.323 114,812 +0.17(+8.12%)
Dec 30, 2019 2.121 2.194 2.111 2.148 81,967 +0.03(+1.30%)
Dec 27, 2019 2.093 2.231 2.093 2.121 142,371 +0.04(+1.76%)
Dec 26, 2019 2.148 2.157 2.075 2.084 139,879 -0.06(-2.99%)
Dec 24, 2019 2.203 2.231 2.093 2.148 131,587 -0.05(-2.09%)
Dec 23, 2019 2.185 2.212 2.111 2.194 113,799 -0.01(-0.42%)
Dec 20, 2019 2.185 2.243 2.185 2.203 168,079 +0.02(+0.84%)
Dec 19, 2019 2.231 2.240 2.157 2.185 83,410 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,647 +0.06(+2.54%)
Dec 17, 2019 2.167 2.203 2.148 2.167 71,921 +0.01(+0.43%)
Dec 16, 2019 2.111 2.203 2.043 2.157 98,535 +0.05(+2.17%)
Dec 13, 2019 2.130 2.157 2.084 2.111 30,282 -0.02(-0.86%)
Dec 12, 2019 2.093 2.139 2.066 2.130 58,200 +0.03(+1.31%)
Dec 11, 2019 2.047 2.102 2.024 2.102 144,506 +0.05(+2.23%)
Dec 10, 2019 2.066 2.093 2.010 2.056 81,953 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.047 2.056 93,813 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.093 2.093 101,305 -0.07(-3.39%)
Dec 05, 2019 2.176 2.194 2.157 2.167 25,223 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.194 2.194 32,327 -0.03(-1.24%)
Dec 03, 2019 2.231 2.240 2.212 2.222 33,877 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.