Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.525 2.580 2.488 2.497 70,801 -0.02(-0.73%)
Jul 30, 2019 2.460 2.580 2.451 2.515 46,717 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.469 2.479 38,835 -0.05(-1.82%)
Jul 26, 2019 2.497 2.589 2.396 2.525 75,161 +0.05(+1.85%)
Jul 25, 2019 2.534 2.607 2.469 2.479 43,982 -0.10(-3.91%)
Jul 24, 2019 2.534 2.598 2.506 2.580 84,224 +0.02(+0.72%)
Jul 23, 2019 2.561 2.607 2.525 2.561 62,102 -0.01(-0.36%)
Jul 22, 2019 2.515 2.616 2.515 2.570 121,823 +0.05(+1.82%)
Jul 19, 2019 2.488 2.607 2.488 2.525 75,597 +0.02(+0.73%)
Jul 18, 2019 2.543 2.607 2.442 2.506 132,221 -0.03(-1.09%)
Jul 17, 2019 2.469 2.607 2.469 2.534 64,700 +0.06(+2.22%)
Jul 16, 2019 2.561 2.601 2.451 2.479 168,685 -0.10(-3.91%)
Jul 15, 2019 2.671 2.671 2.561 2.580 47,298 -0.11(-4.10%)
Jul 12, 2019 2.690 2.727 2.690 2.690 28,975 -0.01(-0.34%)
Jul 11, 2019 2.745 2.745 2.690 2.699 35,939 -0.03(-1.01%)
Jul 10, 2019 2.772 2.800 2.717 2.727 24,777 +0.02(+0.68%)
Jul 09, 2019 2.754 2.800 2.681 2.708 34,748 -0.06(-1.99%)
Jul 08, 2019 2.864 2.883 2.745 2.763 32,480 -0.12(-4.14%)
Jul 05, 2019 2.898 2.906 2.828 2.883 39,432 +0.01(+0.32%)
Jul 03, 2019 2.928 2.928 2.828 2.873 35,075 -0.05(-1.57%)
Jul 02, 2019 2.882 2.928 2.862 2.919 64,853 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.