Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.40	41.44	41.31	41.31	10,783	-0.20(-0.49%)
Nov 27, 2019	41.44	41.51	41.34	41.51	62,964	+0.17(+0.42%)
Nov 26, 2019	41.37	41.39	41.25	41.34	49,778	-0.05(-0.13%)
Nov 25, 2019	41.27	41.42	41.19	41.39	19,561	+0.24(+0.59%)
Nov 22, 2019	41.02	41.18	41.02	41.15	26,090	+0.20(+0.49%)
Nov 21, 2019	40.96	41.00	40.83	40.95	23,333	-0.03(-0.08%)
Nov 20, 2019	41.06	41.09	40.81	40.98	47,901	-0.17(-0.42%)
Nov 19, 2019	41.32	41.32	41.08	41.15	22,253	-0.19(-0.46%)
Nov 18, 2019	41.32	41.39	41.23	41.34	20,818	-0.03(-0.08%)
Nov 15, 2019	41.26	41.39	41.23	41.38	25,742	+0.20(+0.48%)
Nov 14, 2019	41.14	41.23	41.10	41.18	30,377	-0.01(-0.02%)
Nov 13, 2019	41.12	41.29	41.09	41.19	36,979	-0.10(-0.25%)
Nov 12, 2019	41.43	41.48	41.23	41.29	94,572	-0.07(-0.16%)
Nov 11, 2019	41.41	41.44	41.35	41.36	17,852	-0.22(-0.52%)
Nov 08, 2019	41.37	41.57	41.31	41.57	21,949	+0.14(+0.33%)
Nov 07, 2019	41.64	41.75	41.43	41.43	65,573	+0.08(+0.20%)
Nov 06, 2019	41.35	41.45	41.25	41.35	18,096	-0.03(-0.07%)
Nov 05, 2019	41.21	41.49	41.21	41.38	24,554	+0.14(+0.35%)
Nov 04, 2019	40.95	41.24	40.95	41.24	36,020	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.