Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.090	1.970	1.990	23,065	+0.01(+0.51%)
Sep 27, 2019	1.980	2.095	1.980	1.980	2,200	-0.01(-0.50%)
Sep 26, 2019	1.970	2.080	1.950	1.990	15,698	-0.01(-0.50%)
Sep 25, 2019	2.000	2.050	1.990	2.000	29,319	+0.00(+0.00%)
Sep 24, 2019	2.060	2.141	2.000	2.000	2,707	-0.06(-2.91%)
Sep 23, 2019	2.110	2.122	2.060	2.060	631	-0.07(-3.29%)
Sep 20, 2019	2.160	2.170	2.050	2.130	18,800	-0.01(-0.47%)
Sep 19, 2019	1.990	2.170	1.990	2.140	37,411	+0.14(+7.00%)
Sep 18, 2019	2.090	2.116	1.950	2.000	19,627	-0.10(-4.76%)
Sep 17, 2019	2.040	2.150	2.040	2.100	14,852	+0.05(+2.44%)
Sep 16, 2019	2.010	2.080	2.010	2.050	5,309	+0.01(+0.49%)
Sep 13, 2019	2.080	2.130	2.010	2.040	23,400	-0.05(-2.39%)
Sep 12, 2019	2.120	2.140	2.075	2.090	16,276	-0.04(-2.11%)
Sep 11, 2019	2.070	2.144	1.950	2.135	57,136	+0.07(+3.64%)
Sep 10, 2019	1.990	2.110	1.920	2.060	35,138	+0.06(+3.00%)
Sep 09, 2019	1.870	2.080	1.870	2.000	39,270	+0.14(+7.53%)
Sep 06, 2019	1.830	1.950	1.830	1.860	13,000	+0.03(+1.64%)
Sep 05, 2019	1.910	1.990	1.830	1.830	24,980	+0.00(+0.00%)
Sep 04, 2019	1.910	2.020	1.800	1.830	111,635	-0.08(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.