Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.960 2.999 2.770 2.930 161,700 -0.02(-0.68%)
Aug 29, 2019 3.050 3.070 2.930 2.950 99,875 -0.07(-2.32%)
Aug 28, 2019 3.070 3.120 3.010 3.020 70,011 -0.08(-2.58%)
Aug 27, 2019 3.270 3.300 3.000 3.100 164,611 -0.17(-5.20%)
Aug 26, 2019 3.240 3.320 3.050 3.270 117,593 +0.11(+3.48%)
Aug 23, 2019 3.290 3.462 3.050 3.160 160,800 -0.18(-5.39%)
Aug 22, 2019 3.820 3.850 3.290 3.340 327,781 -0.48(-12.57%)
Aug 21, 2019 3.400 3.860 3.370 3.820 587,898 +0.47(+14.03%)
Aug 20, 2019 3.210 3.350 3.160 3.350 206,970 +0.15(+4.69%)
Aug 19, 2019 3.080 3.360 3.040 3.200 324,269 +0.08(+2.56%)
Aug 16, 2019 3.010 3.220 2.860 3.120 494,800 +0.08(+2.63%)
Aug 15, 2019 3.170 3.190 2.620 3.040 819,152 +0.35(+13.01%)
Aug 14, 2019 2.810 2.890 2.560 2.690 273,149 -0.12(-4.27%)
Aug 13, 2019 2.900 3.003 2.790 2.810 132,810 -0.10(-3.44%)
Aug 12, 2019 3.040 3.090 2.870 2.910 192,270 -0.10(-3.32%)
Aug 09, 2019 3.100 3.140 2.970 3.010 175,600 -0.11(-3.53%)
Aug 08, 2019 3.120 3.290 3.120 3.120 189,439 +0.00(+0.00%)
Aug 07, 2019 3.070 3.230 3.010 3.120 148,561 +0.03(+0.97%)
Aug 06, 2019 3.200 3.310 3.000 3.090 195,576 -0.14(-4.33%)
Aug 05, 2019 3.180 3.270 3.150 3.230 194,522 -0.04(-1.22%)
Aug 02, 2019 3.140 3.290 3.050 3.270 227,100 +0.14(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.