Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.361 1.361 1.320 1.340 20,000 +0.02(+1.52%)
Aug 29, 2019 1.342 1.370 1.320 1.320 23,216 +0.00(+0.00%)
Aug 28, 2019 1.330 1.360 1.310 1.320 18,256 -0.01(-0.75%)
Aug 27, 2019 1.320 1.370 1.310 1.330 27,238 +0.00(+0.00%)
Aug 26, 2019 1.340 1.357 1.310 1.330 23,436 -0.02(-1.48%)
Aug 23, 2019 1.360 1.393 1.350 1.350 7,000 -0.04(-2.88%)
Aug 22, 2019 1.375 1.390 1.375 1.390 1,823 +0.00(+0.00%)
Aug 21, 2019 1.410 1.410 1.350 1.390 1,926 -0.01(-0.71%)
Aug 20, 2019 1.367 1.400 1.365 1.400 1,777 +0.00(+0.00%)
Aug 19, 2019 1.340 1.400 1.320 1.400 24,932 +0.07(+5.26%)
Aug 16, 2019 1.340 1.360 1.310 1.330 13,000 +0.02(+1.14%)
Aug 15, 2019 1.340 1.400 1.270 1.315 18,726 +0.00(+0.38%)
Aug 14, 2019 1.300 1.401 1.290 1.310 19,792 -0.03(-2.24%)
Aug 13, 2019 1.320 1.350 1.320 1.340 33,820 +0.05(+4.17%)
Aug 12, 2019 1.400 1.400 1.270 1.286 43,551 -0.08(-5.95%)
Aug 09, 2019 1.369 1.420 1.350 1.368 13,000 +0.01(+0.57%)
Aug 08, 2019 1.330 1.430 1.320 1.360 71,133 +0.00(+0.00%)
Aug 07, 2019 1.300 1.370 1.290 1.360 17,992 +0.04(+3.03%)
Aug 06, 2019 1.410 1.410 1.305 1.320 12,443 -0.02(-1.86%)
Aug 05, 2019 1.290 1.399 1.290 1.345 46,810 +0.02(+1.89%)
Aug 02, 2019 1.310 1.320 1.285 1.320 50,600 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.