Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.880 7.050 6.840 6.880 60,004 +0.01(+0.15%)
Jan 30, 2019 6.630 6.930 6.590 6.870 265,201 +0.31(+4.73%)
Jan 29, 2019 6.620 6.690 6.500 6.560 51,679 -0.08(-1.20%)
Jan 28, 2019 6.800 6.800 6.570 6.640 50,076 -0.20(-2.92%)
Jan 25, 2019 6.850 6.980 6.810 6.840 41,000 -0.07(-1.01%)
Jan 24, 2019 6.850 6.940 6.835 6.910 52,476 +0.02(+0.29%)
Jan 23, 2019 7.000 7.080 6.880 6.890 85,588 -0.12(-1.71%)
Jan 22, 2019 6.990 7.100 6.950 7.010 45,532 -0.05(-0.71%)
Jan 18, 2019 7.040 7.120 7.020 7.060 104,900 +0.03(+0.43%)
Jan 17, 2019 7.070 7.160 7.000 7.030 55,264 -0.07(-0.99%)
Jan 16, 2019 7.310 7.510 7.070 7.100 46,335 -0.20(-2.74%)
Jan 15, 2019 7.280 7.310 7.170 7.300 37,564 +0.01(+0.14%)
Jan 14, 2019 7.180 7.320 7.180 7.290 61,353 -0.01(-0.14%)
Jan 11, 2019 7.220 7.330 7.220 7.300 54,900 +0.03(+0.41%)
Jan 10, 2019 7.220 7.360 7.210 7.270 46,510 +0.00(+0.00%)
Jan 09, 2019 7.120 7.280 7.080 7.270 62,713 +0.17(+2.39%)
Jan 08, 2019 7.090 7.120 6.950 7.100 100,295 +0.07(+1.00%)
Jan 07, 2019 6.880 7.155 6.850 7.030 115,113 +0.14(+2.03%)
Jan 04, 2019 6.890 7.000 6.810 6.890 102,000 +0.11(+1.62%)
Jan 03, 2019 6.750 6.930 6.725 6.780 73,448 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.