Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0350	0.0400	0.0350	0.0400	101,499	+0.01(+33.33%)
Nov 28, 2019	0.0350	0.0350	0.0300	0.0300	36,000	-0.01(-25.00%)
Nov 27, 2019	0.0300	0.0400	0.0300	0.0400	37,700	+0.01(+33.33%)
Nov 26, 2019	0.0350	0.0350	0.0300	0.0300	71,420	-0.01(-14.29%)
Nov 25, 2019	0.0400	0.0400	0.0350	0.0350	421,358	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0350	0.0350	0.0350	140,090	-0.00(-12.50%)
Nov 21, 2019	0.0350	0.0400	0.0350	0.0400	160,635	+0.00(+14.29%)
Nov 20, 2019	0.0300	0.0400	0.0300	0.0350	689,000	+0.01(+16.67%)
Nov 19, 2019	0.0300	0.0300	0.0300	0.0300	3,500	+0.00(+0.00%)
Nov 18, 2019	0.0350	0.0350	0.0300	0.0300	233,450	-0.01(-25.00%)
Nov 15, 2019	0.0350	0.0400	0.0350	0.0400	26,500	+0.00(+14.29%)
Nov 14, 2019	0.0350	0.0400	0.0350	0.0350	35,700	-0.00(-12.50%)
Nov 13, 2019	0.0400	0.0400	0.0350	0.0400	418,700	+0.00(+0.00%)
Nov 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0400	0.0400	212,594	-0.00(-11.11%)
Nov 07, 2019	0.0450	0.0450	0.0400	0.0450	162,100	+0.00(+0.00%)
Nov 06, 2019	0.0450	0.0450	0.0450	0.0450	229,250	+0.00(+0.00%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	384,000	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0500	0.0450	0.0450	97,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.