Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0500	0.0500	213,100	+0.00(+0.00%)
Sep 27, 2019	0.0500	0.0550	0.0500	0.0500	238,500	+0.01(+11.11%)
Sep 26, 2019	0.0450	0.0500	0.0450	0.0450	179,500	-0.01(-10.00%)
Sep 25, 2019	0.0500	0.0500	0.0500	0.0500	108,339	+0.00(+0.00%)
Sep 24, 2019	0.0500	0.0500	0.0500	0.0500	66,504	-0.00(-9.09%)
Sep 23, 2019	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Sep 20, 2019	0.0550	0.0550	0.0500	0.0500	2,600	-0.00(-9.09%)
Sep 19, 2019	0.0500	0.0550	0.0500	0.0550	103,500	+0.00(+0.00%)
Sep 18, 2019	0.0550	0.0550	0.0500	0.0550	84,200	+0.00(+0.00%)
Sep 17, 2019	0.0600	0.0600	0.0550	0.0550	87,000	+0.00(+0.00%)
Sep 16, 2019	0.0600	0.0600	0.0550	0.0550	130,920	-0.00(-8.33%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	79,000	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	59,500	+0.00(+0.00%)
Sep 11, 2019	0.0550	0.0600	0.0550	0.0600	98,200	+0.00(+0.00%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0600	19,500	+0.00(+0.00%)
Sep 09, 2019	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Sep 06, 2019	0.0600	0.0600	0.0550	0.0600	110,000	+0.00(+0.00%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	58,589	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.