Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3035 0.3036 0.3035 0.3036 2 -0.00(-0.25%)
Jul 30, 2019 0.3043 0.3043 0.3043 0.3043 1 +0.00(+0.20%)
Jul 29, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.00%)
Jul 26, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.04%)
Jul 25, 2019 0.3034 0.3036 0.3034 0.3036 5 +0.00(+0.04%)
Jul 24, 2019 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.04%)
Jul 23, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.06%)
Jul 22, 2019 0.3039 0.3039 0.3034 0.3034 97 +0.00(+0.01%)
Jul 19, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.06%)
Jul 18, 2019 0.3036 0.3036 0.3036 0.3036 1 -0.00(-0.03%)
Jul 17, 2019 0.3039 0.3039 0.3036 0.3036 3 +0.00(+0.02%)
Jul 16, 2019 0.3039 0.3039 0.3036 0.3036 2 -0.00(-0.08%)
Jul 15, 2019 0.3035 0.3041 0.3035 0.3039 2 -0.00(-0.01%)
Jul 12, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Jul 11, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.02%)
Jul 10, 2019 0.3039 0.3039 0.3039 0.3039 1 -0.00(-0.02%)
Jul 09, 2019 0.3040 0.3041 0.3039 0.3040 2 +0.00(+0.10%)
Jul 08, 2019 0.3038 0.3038 0.3037 0.3037 2 +0.00(+0.19%)
Jul 05, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Jul 04, 2019 0.3034 0.3035 0.3031 0.3032 4 +0.00(+0.07%)
Jul 03, 2019 0.3033 0.3033 0.3030 0.3030 2 -0.00(-0.02%)
Jul 02, 2019 0.3034 0.3034 0.3030 0.3030 2 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.