Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.94 20.80 19.94 20.36 16,920 +0.19(+0.94%)
Jan 30, 2019 20.77 20.77 19.88 20.17 29,113 -0.24(-1.16%)
Jan 29, 2019 20.79 20.83 20.36 20.41 7,818 -0.13(-0.65%)
Jan 28, 2019 20.78 20.78 19.96 20.54 9,065 -0.25(-1.18%)
Jan 25, 2019 20.11 20.78 20.11 20.78 7,287 +0.62(+3.05%)
Jan 24, 2019 19.93 20.52 19.93 20.17 7,185 +0.01(+0.05%)
Jan 23, 2019 20.18 20.37 19.98 20.16 9,740 +0.17(+0.85%)
Jan 22, 2019 20.46 20.66 19.99 19.99 4,307 -0.44(-2.13%)
Jan 18, 2019 20.73 21.00 19.88 20.42 9,293 -0.50(-2.40%)
Jan 17, 2019 20.44 21.18 20.44 20.93 7,150 -0.22(-1.03%)
Jan 16, 2019 21.31 21.31 19.84 21.14 5,580 +0.14(+0.68%)
Jan 15, 2019 20.57 21.03 20.49 21.00 9,865 -0.38(-1.77%)
Jan 14, 2019 20.56 21.65 20.56 21.38 7,643 +0.12(+0.58%)
Jan 11, 2019 21.58 21.68 20.71 21.26 19,748 -0.52(-2.39%)
Jan 10, 2019 21.49 21.83 21.12 21.78 27,462 +0.02(+0.09%)
Jan 09, 2019 21.91 22.01 20.85 21.76 18,175 -0.09(-0.39%)
Jan 08, 2019 22.20 22.20 20.98 21.84 8,195 -0.39(-1.75%)
Jan 07, 2019 20.27 22.36 18.02 22.23 15,847 +2.06(+10.23%)
Jan 04, 2019 20.74 20.74 19.80 20.17 13,787 -0.11(-0.56%)
Jan 03, 2019 21.06 21.06 20.28 20.28 3,581 -0.73(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.