Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.68	15.35	14.59	14.98	146,085	+0.38(+2.58%)
Jun 27, 2019	13.54	14.60	13.51	14.60	27,358	+1.10(+8.16%)
Jun 26, 2019	13.64	13.87	13.42	13.50	21,950	-0.14(-1.02%)
Jun 25, 2019	13.91	14.41	13.49	13.64	23,609	+0.01(+0.07%)
Jun 24, 2019	13.97	14.32	13.48	13.63	22,981	-0.25(-1.82%)
Jun 21, 2019	13.97	14.43	13.77	13.88	45,267	-0.21(-1.51%)
Jun 20, 2019	14.23	14.56	14.09	14.09	13,437	-0.09(-0.63%)
Jun 19, 2019	14.18	14.72	14.12	14.18	34,352	-0.16(-1.11%)
Jun 18, 2019	14.48	14.78	14.25	14.34	58,900	+0.00(+0.00%)
Jun 17, 2019	13.89	14.46	13.39	14.34	59,822	+0.55(+3.95%)
Jun 14, 2019	13.84	14.54	13.65	13.80	17,744	+0.01(+0.07%)
Jun 13, 2019	13.74	14.18	13.22	13.79	36,376	+0.04(+0.29%)
Jun 12, 2019	13.48	13.89	13.38	13.75	24,906	+0.27(+1.99%)
Jun 11, 2019	14.38	14.82	13.26	13.48	72,609	-0.87(-6.08%)
Jun 10, 2019	14.90	15.13	14.09	14.35	33,477	-0.37(-2.49%)
Jun 07, 2019	14.83	15.09	14.41	14.72	39,520	+0.26(+1.78%)
Jun 06, 2019	13.66	14.99	13.66	14.46	19,741	+0.15(+1.04%)
Jun 05, 2019	14.54	14.54	14.08	14.31	15,356	-0.06(-0.41%)
Jun 04, 2019	14.63	14.78	14.10	14.37	29,580	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.