Indicators

ABM Industries Inc (NY: ABM )

44.82 +1.12 (+2.56%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.43	35.43	34.75	34.77	128,613	-0.78(-2.19%)
Nov 27, 2019	35.65	35.81	35.43	35.54	132,547	+0.09(+0.26%)
Nov 26, 2019	35.07	35.59	35.03	35.45	234,247	+0.38(+1.10%)
Nov 25, 2019	34.71	35.22	34.45	35.07	357,527	+0.62(+1.81%)
Nov 22, 2019	34.70	34.78	34.25	34.45	227,614	-0.25(-0.71%)
Nov 21, 2019	35.48	35.48	34.62	34.69	184,153	-0.64(-1.81%)
Nov 20, 2019	35.21	35.86	35.21	35.33	274,997	-0.14(-0.39%)
Nov 19, 2019	35.23	35.64	35.08	35.47	235,579	+0.34(+0.96%)
Nov 18, 2019	34.61	35.23	34.49	35.13	177,500	+0.46(+1.32%)
Nov 15, 2019	35.31	35.31	34.55	34.67	217,561	-0.38(-1.10%)
Nov 14, 2019	34.72	35.17	34.49	35.06	151,815	+0.29(+0.84%)
Nov 13, 2019	34.72	34.91	34.51	34.77	246,403	-0.29(-0.84%)
Nov 12, 2019	34.54	35.43	34.40	35.06	208,242	+0.58(+1.67%)
Nov 11, 2019	34.38	34.65	34.09	34.48	176,654	-0.12(-0.34%)
Nov 08, 2019	34.23	34.67	34.03	34.60	245,426	+0.36(+1.04%)
Nov 07, 2019	34.35	34.71	33.22	34.24	238,132	+0.25(+0.73%)
Nov 06, 2019	34.10	34.18	33.76	34.00	276,890	-0.16(-0.48%)
Nov 05, 2019	33.80	34.17	33.62	34.16	291,242	+0.50(+1.50%)
Nov 04, 2019	33.70	33.97	33.41	33.66	295,538	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.