Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.422 7.434 7.300 7.406 673,286 +0.02(+0.22%)
Apr 29, 2019 7.373 7.446 7.316 7.389 300,649 +0.09(+1.22%)
Apr 26, 2019 7.154 7.333 7.154 7.300 289,791 +0.15(+2.15%)
Apr 25, 2019 7.211 7.211 7.033 7.146 349,045 -0.11(-1.45%)
Apr 24, 2019 7.106 7.276 7.106 7.252 354,571 +0.11(+1.59%)
Apr 23, 2019 6.960 7.171 6.911 7.138 366,496 +0.20(+2.92%)
Apr 22, 2019 7.098 7.171 6.928 6.936 523,678 -0.22(-3.06%)
Apr 18, 2019 7.187 7.235 7.122 7.154 254,369 -0.06(-0.90%)
Apr 17, 2019 7.211 7.300 7.179 7.219 371,192 +0.05(+0.68%)
Apr 16, 2019 7.073 7.179 7.041 7.171 472,138 +0.12(+1.72%)
Apr 15, 2019 7.114 7.211 7.000 7.049 290,188 -0.07(-1.02%)
Apr 12, 2019 7.138 7.211 7.081 7.122 385,318 +0.02(+0.23%)
Apr 11, 2019 7.065 7.163 7.061 7.106 294,858 +0.04(+0.57%)
Apr 10, 2019 6.952 7.081 6.936 7.065 359,765 +0.15(+2.23%)
Apr 09, 2019 7.017 7.025 6.895 6.911 686,529 -0.15(-2.18%)
Apr 08, 2019 7.073 7.179 7.041 7.065 415,620 -0.02(-0.34%)
Apr 05, 2019 7.041 7.122 7.041 7.090 704,853 +0.05(+0.69%)
Apr 04, 2019 7.041 7.106 6.984 7.041 562,768 +0.01(+0.12%)
Apr 03, 2019 7.106 7.195 7.017 7.033 373,636 -0.02(-0.23%)
Apr 02, 2019 7.041 7.122 7.025 7.049 465,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.