Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 118.49 121.24 117.33 121.08 7,113,639 +2.77(+2.34%)
Jan 30, 2019 116.32 119.43 114.85 118.30 7,886,734 +3.25(+2.83%)
Jan 29, 2019 114.21 116.74 114.21 115.05 9,396,191 +1.96(+1.74%)
Jan 28, 2019 115.47 116.20 111.97 113.08 19,134,000 -11.36(-9.13%)
Jan 25, 2019 122.54 124.47 121.74 124.44 7,070,934 +3.75(+3.11%)
Jan 24, 2019 119.49 120.92 119.30 120.69 4,335,275 +0.83(+0.69%)
Jan 23, 2019 120.97 121.38 118.34 119.86 3,427,660 -0.38(-0.32%)
Jan 22, 2019 122.69 122.69 119.27 120.24 5,704,620 -3.97(-3.19%)
Jan 18, 2019 122.84 125.22 121.53 124.20 6,733,406 +2.66(+2.18%)
Jan 17, 2019 117.87 122.78 116.69 121.55 7,609,163 +2.60(+2.19%)
Jan 16, 2019 118.13 119.72 117.66 118.95 4,031,323 +0.88(+0.74%)
Jan 15, 2019 119.35 120.26 117.05 118.07 3,567,206 -1.00(-0.84%)
Jan 14, 2019 117.73 119.61 116.66 119.07 4,960,742 -0.27(-0.23%)
Jan 11, 2019 118.42 119.54 117.49 119.34 3,219,453 -0.78(-0.65%)
Jan 10, 2019 116.19 120.27 114.96 120.12 3,783,202 +2.43(+2.06%)
Jan 09, 2019 118.43 119.45 117.37 117.69 5,382,667 +0.45(+0.39%)
Jan 08, 2019 117.36 118.80 115.85 117.24 4,647,299 +1.39(+1.20%)
Jan 07, 2019 116.17 117.09 114.47 115.85 5,129,826 +0.07(+0.06%)
Jan 04, 2019 112.18 116.17 111.76 115.78 6,039,989 +6.00(+5.46%)
Jan 03, 2019 113.21 113.38 108.81 109.78 6,844,594 -4.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.