Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.63	74.84	74.20	74.30	999,831	-0.24(-0.32%)
Nov 27, 2019	74.73	75.05	74.50	74.54	1,646,225	+0.07(+0.10%)
Nov 26, 2019	74.32	74.55	74.11	74.46	2,524,350	+0.12(+0.17%)
Nov 25, 2019	74.26	74.55	73.89	74.34	3,960,325	-0.21(-0.29%)
Nov 22, 2019	73.78	74.83	73.67	74.55	3,034,226	+1.08(+1.48%)
Nov 21, 2019	73.57	73.76	73.03	73.47	2,698,262	+0.35(+0.47%)
Nov 20, 2019	73.01	73.42	72.61	73.12	3,530,853	-0.27(-0.36%)
Nov 19, 2019	73.32	73.71	73.14	73.39	2,687,961	+0.25(+0.34%)
Nov 18, 2019	73.30	73.53	72.54	73.14	2,726,862	-0.40(-0.54%)
Nov 15, 2019	73.48	73.67	73.23	73.54	2,863,839	+0.66(+0.91%)
Nov 14, 2019	72.65	73.09	72.65	72.88	2,077,038	+0.02(+0.02%)
Nov 13, 2019	73.03	73.14	71.95	72.87	2,977,607	-0.41(-0.56%)
Nov 12, 2019	72.60	73.62	72.39	73.27	4,123,316	+0.83(+1.15%)
Nov 11, 2019	72.36	72.70	71.70	72.44	2,549,729	-0.50(-0.69%)
Nov 08, 2019	74.28	74.61	71.70	72.94	4,713,257	+0.82(+1.14%)
Nov 07, 2019	71.93	72.90	71.83	72.12	2,638,467	+1.01(+1.42%)
Nov 06, 2019	71.81	72.20	70.56	71.11	3,525,495	-1.18(-1.63%)
Nov 05, 2019	71.46	73.70	70.89	72.28	5,603,744	-1.92(-2.59%)
Nov 04, 2019	73.83	74.53	73.51	74.21	3,068,595	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.