Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.447	8.514	8.219	8.240	545,831	-0.26(-3.03%)
Feb 27, 2019	8.522	8.564	8.414	8.497	425,843	+0.01(+0.10%)
Feb 26, 2019	8.464	8.555	8.364	8.489	448,462	+0.12(+1.49%)
Feb 25, 2019	8.373	8.497	8.255	8.364	713,408	+0.00(+0.00%)
Feb 22, 2019	8.447	8.497	8.306	8.364	552,367	-0.02(-0.20%)
Feb 21, 2019	8.547	8.622	8.323	8.381	366,947	-0.19(-2.23%)
Feb 20, 2019	8.339	8.605	8.339	8.572	829,882	+0.22(+2.58%)
Feb 19, 2019	8.123	8.431	8.123	8.356	489,433	+0.16(+1.93%)
Feb 15, 2019	8.049	8.215	7.899	8.198	534,308	+0.22(+2.71%)
Feb 14, 2019	8.157	8.215	7.974	7.982	841,032	-0.22(-2.63%)
Feb 13, 2019	8.431	8.522	8.165	8.198	1,041,103	-0.12(-1.40%)
Feb 12, 2019	8.323	8.348	8.157	8.314	739,242	+0.07(+0.91%)
Feb 11, 2019	8.223	8.373	8.140	8.240	890,734	-0.01(-0.10%)
Feb 08, 2019	8.373	8.447	8.198	8.248	791,711	-0.18(-2.17%)
Feb 07, 2019	8.539	8.539	8.331	8.431	1,260,524	-0.05(-0.59%)
Feb 06, 2019	8.431	8.514	8.256	8.480	1,539,226	+0.08(+0.99%)
Feb 05, 2019	7.974	8.655	7.891	8.397	3,884,942	-0.68(-7.50%)
Feb 04, 2019	8.929	9.079	8.896	9.079	368,604	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.