Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.977	4.977	4.533	4.639	3,016,973	-0.54(-10.48%)
Sep 27, 2019	5.281	5.330	5.100	5.182	1,058,721	-0.11(-2.02%)
Sep 26, 2019	5.232	5.335	5.149	5.289	1,104,532	+0.03(+0.63%)
Sep 25, 2019	5.059	5.306	4.944	5.256	895,782	+0.14(+2.73%)
Sep 24, 2019	5.339	5.396	5.108	5.117	1,015,174	-0.25(-4.75%)
Sep 23, 2019	5.182	5.487	5.166	5.372	1,353,068	+0.11(+2.03%)
Sep 20, 2019	5.544	5.594	5.215	5.265	3,205,339	-0.28(-5.04%)
Sep 19, 2019	5.528	5.668	5.462	5.544	1,479,897	-0.07(-1.17%)
Sep 18, 2019	5.865	5.898	5.598	5.610	1,001,764	-0.26(-4.48%)
Sep 17, 2019	5.865	5.927	5.725	5.873	609,488	-0.05(-0.83%)
Sep 16, 2019	5.898	6.021	5.873	5.923	833,765	+0.02(+0.28%)
Sep 13, 2019	5.840	6.030	5.840	5.906	1,058,842	+0.11(+1.84%)
Sep 12, 2019	5.824	5.832	5.701	5.799	1,182,801	-0.08(-1.40%)
Sep 11, 2019	5.775	5.882	5.668	5.882	1,303,109	+0.16(+2.73%)
Sep 10, 2019	5.544	5.799	5.544	5.725	1,160,128	+0.20(+3.57%)
Sep 09, 2019	5.232	5.528	5.232	5.528	953,371	+0.32(+6.16%)
Sep 06, 2019	5.298	5.298	5.182	5.207	831,148	-0.08(-1.56%)
Sep 05, 2019	5.199	5.421	5.186	5.289	1,188,550	+0.16(+3.04%)
Sep 04, 2019	5.018	5.158	5.018	5.133	778,989	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.