Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 53.77 53.94 53.00 53.28 5,262,600 -1.57(-2.86%)
Jan 30, 2020 54.90 54.97 54.12 54.85 5,246,591 -1.47(-2.61%)
Jan 29, 2020 56.50 56.57 56.06 56.32 4,219,949 -0.46(-0.81%)
Jan 28, 2020 56.76 56.96 56.67 56.78 4,860,527 -0.33(-0.58%)
Jan 27, 2020 57.26 57.55 56.85 57.11 3,353,569 -1.35(-2.31%)
Jan 24, 2020 58.66 58.68 58.18 58.46 2,195,500 -0.11(-0.19%)
Jan 23, 2020 58.14 58.65 57.80 58.57 2,689,296 +0.11(+0.19%)
Jan 22, 2020 58.74 58.75 58.28 58.46 4,405,242 -0.09(-0.15%)
Jan 21, 2020 58.99 59.02 58.53 58.55 6,330,027 -1.24(-2.07%)
Jan 17, 2020 60.00 60.05 59.76 59.79 2,898,800 -0.35(-0.58%)
Jan 16, 2020 60.54 60.65 59.85 60.14 3,215,371 -0.28(-0.46%)
Jan 15, 2020 60.31 60.49 60.02 60.42 2,392,158 +0.14(+0.23%)
Jan 14, 2020 60.06 60.31 59.76 60.28 2,080,725 +0.18(+0.30%)
Jan 13, 2020 59.90 60.26 59.64 60.10 2,947,130 +0.01(+0.02%)
Jan 10, 2020 60.47 60.47 60.06 60.09 1,692,500 -0.68(-1.12%)
Jan 09, 2020 60.50 60.87 60.10 60.77 2,063,390 -0.14(-0.23%)
Jan 08, 2020 60.96 61.01 60.54 60.91 3,524,423 -0.61(-0.99%)
Jan 07, 2020 61.38 61.54 60.93 61.52 2,339,372 -0.46(-0.74%)
Jan 06, 2020 61.97 62.27 61.73 61.98 2,316,414 +0.65(+1.06%)
Jan 03, 2020 60.78 61.42 60.76 61.33 3,229,700 +0.65(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.