Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.436 5.451 5.216 5.241 1,396,744 -0.19(-3.58%)
Jan 30, 2020 5.518 5.584 5.410 5.436 1,344,121 -0.15(-2.66%)
Jan 29, 2020 5.789 5.820 5.576 5.584 969,177 -0.16(-2.85%)
Jan 28, 2020 5.753 5.871 5.717 5.748 891,779 +0.01(+0.09%)
Jan 27, 2020 5.559 5.794 5.384 5.743 1,519,057 +0.04(+0.63%)
Jan 24, 2020 6.403 6.444 5.630 5.707 3,053,730 -0.68(-10.59%)
Jan 23, 2020 6.894 6.894 6.347 6.383 2,998,987 -0.93(-12.68%)
Jan 22, 2020 7.376 7.509 7.304 7.309 992,247 -0.07(-0.90%)
Jan 21, 2020 7.882 7.886 7.365 7.376 1,017,173 -0.50(-6.37%)
Jan 17, 2020 7.939 7.966 7.821 7.877 441,550 -0.05(-0.58%)
Jan 16, 2020 7.923 8.005 7.882 7.923 244,534 +0.01(+0.06%)
Jan 15, 2020 7.892 7.946 7.846 7.918 222,406 +0.02(+0.26%)
Jan 14, 2020 7.882 8.010 7.836 7.898 410,098 -0.02(-0.19%)
Jan 13, 2020 7.939 8.018 7.857 7.913 365,572 -0.03(-0.32%)
Jan 10, 2020 7.867 7.939 7.811 7.939 426,701 +0.05(+0.58%)
Jan 09, 2020 7.903 7.954 7.805 7.892 283,713 +0.01(+0.13%)
Jan 08, 2020 8.036 8.166 7.882 7.882 359,185 -0.15(-1.91%)
Jan 07, 2020 7.933 8.080 7.933 8.036 305,603 +0.06(+0.77%)
Jan 06, 2020 7.882 8.041 7.882 7.974 361,268 +0.02(+0.26%)
Jan 03, 2020 8.051 8.051 7.918 7.954 278,997 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.