Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2340 2569 2340 2539 76,443 +245.73(+10.72%)
Jan 30, 2020 2337 2427 2271 2293 71,188 +5.64(+0.25%)
Jan 29, 2020 2198 2292 2176 2287 42,520 +120.62(+5.57%)
Jan 28, 2020 2242 2296 2144 2167 42,799 -175.85(-7.51%)
Jan 27, 2020 2273 2345 2256 2342 72,782 +250.24(+11.96%)
Jan 24, 2020 1949 2135 1930 2092 66,352 +69.89(+3.46%)
Jan 23, 2020 2049 2109 2021 2022 40,593 -49.60(-2.39%)
Jan 22, 2020 2080 2090 2003 2072 47,967 -51.85(-2.44%)
Jan 21, 2020 2142 2146 2097 2124 31,458 +4.51(+0.21%)
Jan 17, 2020 2136 2168 2115 2119 44,246 -42.84(-1.98%)
Jan 16, 2020 2218 2223 2160 2162 40,736 -111.59(-4.91%)
Jan 15, 2020 2205 2296 2196 2274 43,386 +77.78(+3.54%)
Jan 14, 2020 2207 2236 2145 2196 61,325 -13.53(-0.61%)
Jan 13, 2020 2248 2276 2204 2209 28,231 -89.05(-3.87%)
Jan 10, 2020 2224 2314 2221 2298 43,207 +46.22(+2.05%)
Jan 09, 2020 2215 2321 2207 2252 34,189 -41.71(-1.82%)
Jan 08, 2020 2295 2329 2252 2294 34,627 -4.51(-0.20%)
Jan 07, 2020 2356 2383 2262 2298 38,594 -121.74(-5.03%)
Jan 06, 2020 2433 2473 2401 2420 40,096 +69.89(+2.97%)
Jan 03, 2020 2330 2364 2293 2350 42,066 +120.61(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.