Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.700	7.740	7.570	7.570	4,700	-0.16(-2.07%)
Jan 30, 2020		7.730	7.730	7.730	15	+0.00(+0.00%)
Jan 29, 2020	7.800	7.800	7.730	7.730	397	+0.03(+0.39%)
Jan 27, 2020		7.700	7.700	7.700	0	-0.04(-0.52%)
Jan 24, 2020	7.740	7.740	7.740	7.740	400	+0.01(+0.13%)
Jan 23, 2020	7.720	7.800	7.713	7.730	1,347	-0.03(-0.39%)
Jan 22, 2020	7.780	7.780	7.760	7.760	488	-0.14(-1.77%)
Jan 21, 2020	7.780	7.900	7.780	7.900	476	+0.11(+1.41%)
Jan 17, 2020	7.930	7.930	7.790	7.790	400	-0.14(-1.82%)
Jan 15, 2020		7.934	7.934	7.934	0	+0.19(+2.51%)
Jan 14, 2020	7.740	8.000	7.740	7.740	942	-0.21(-2.64%)
Jan 13, 2020	7.750	7.950	7.750	7.950	2,105	-0.04(-0.50%)
Jan 10, 2020	7.912	8.000	7.875	7.990	6,700	-0.01(-0.12%)
Jan 09, 2020		8.000	8.000	8.000	3	+0.00(+0.00%)
Jan 08, 2020		8.000	8.000	8.000	13	+0.00(+0.00%)
Jan 07, 2020	8.000	8.000	8.000	8.000	1,370	+0.00(+0.00%)
Jan 06, 2020	8.000	8.000	8.000	8.000	809	+0.09(+1.14%)
Jan 03, 2020	7.990	8.000	7.900	7.910	4,000	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.